Stock Quote ()
Copyright West LLC. Minimum 15 minutes delayed.
Week of November 11, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 11, 2019||$102.67||5,391,030||1:1||$101.04||$103.04||$100.66|
|November 12, 2019||$102.03||6,713,506||1:1||$102.97||$103.09||$100.92|
|November 13, 2019||$102.12||5,328,359||1:1||$102.00||$103.60||$101.63|
|November 14, 2019||$103.73||4,978,476||1:1||$101.87||$103.85||$101.37|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.