Stock Quote ()
Copyright West LLC. Minimum 15 minutes delayed.
Week of November 18, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 18, 2019||$103.66||4,830,688||1:1||$103.85||$104.20||$102.98|
|November 19, 2019||$104.95||7,959,507||1:1||$104.08||$106.17||$104.01|
|November 20, 2019||$104.09||5,958,355||1:1||$105.22||$105.38||$103.12|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.