Stock Quote ()
Copyright West LLC. Minimum 15 minutes delayed.
Week of May 20, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 20, 2019||$112.15||3,631,486||1:1||$111.97||$113.31||$111.23|
|May 21, 2019||$112.43||4,001,384||1:1||$112.67||$113.12||$111.69|
|May 22, 2019||$112.47||3,091,872||1:1||$112.28||$113.96||$112.21|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.