Stock Quote ()
Copyright West LLC. Minimum 15 minutes delayed.
Week of January 14, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 14, 2019||$90.43||6,084,002||1:1||$89.96||$90.81||$89.55|
|January 15, 2019||$91.60||10,375,884||1:1||$90.64||$91.91||$90.19|
|January 16, 2019||$90.55||8,473,211||1:1||$91.72||$92.35||$90.21|
|January 17, 2019||$90.40||10,253,247||1:1||$90.25||$90.87||$89.81|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.