Stock Information

Stock Quote (PYPL)

83.98 +0.14  (+0.167%)
4:00 PM ET on Jan 22, 2018
Previous Close 83.84
Open 84.00
Volume 7,513,273
Exchange NASDAQ
Day High 84.21
Day Low 83.22
52-Week High 84.19
52-Week Low 39.02

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and PayPal Holdings does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Stock History

Adjusted historic prices for the week of December 18, 2017
Date Open High Low Close Volume
Dec 18, 2017 76.30 76.35 75.20 75.32 8,359,820
Dec 19, 2017 75.39 75.39 73.91 74.50 7,750,267
Dec 20, 2017 74.64 74.90 73.76 74.00 6,120,871
Dec 21, 2017 74.19 74.47 73.80 74.02 4,761,640
Dec 22, 2017 73.80 74.04 72.90 73.89 3,894,277

Year End Stock Prices

Year end PYPL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PayPal Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.